登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.985 | 186.98 | 186.99 | 3.94 | 2.15 % | 52,044,320 | 04:40:30 |
| AMD | Advanced Micro Devices | 151.14 | 151.13 | 151.15 | -0.78 | -0.51 % | 22,909,583 | 04:40:34 |
| AMZN | Amazon.com | 186.1499 | 186.14 | 186.15 | -1.33 | -0.71 % | 19,187,624 | 04:40:33 |
| AXP | American Express | 239.85 | 0.00 | 0.00 | -2.45 | -1.01 % | 1,807,750 | 04:40:33 |
| BA | Boeing | 178.8759 | 0.00 | 0.00 | 0.3659 | 0.20 % | 2,401,358 | 04:40:34 |
| BABA | Alibaba | 84.525 | 0.00 | 0.00 | 4.49 | 5.60 % | 26,479,519 | 04:40:27 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | -0.12 | -0.31 % | 15,439,778 | 04:40:35 |
| COIN | Coinbase Global | 201.317 | 201.26 | 201.40 | 0.397 | 0.20 % | 6,107,675 | 04:40:35 |
| CRM | Salesforce | 276.75 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,914,255 | 04:40:34 |
| DIS | Walt Disney | 105.781 | 0.00 | 0.00 | -0.009 | -0.01 % | 7,709,249 | 04:40:29 |
| DOW | Dow | 59.381 | 0.00 | 0.00 | -0.029 | -0.05 % | 1,408,577 | 04:40:35 |
| GOOGL | Alphabet | 168.46 | 168.45 | 168.46 | -0.19 | -0.11 % | 23,473,916 | 04:40:32 |
| GS | Goldman Sachs | 454.80 | 0.00 | 0.00 | 0.07 | 0.02 % | 1,055,473 | 04:40:36 |
| HD | Home Depot | 341.995 | 0.00 | 0.00 | -4.44 | -1.28 % | 2,874,551 | 04:40:33 |
| IBM | International Business M... | 167.42 | 0.00 | 0.00 | 0.27 | 0.16 % | 1,530,503 | 04:40:32 |
| INTC | Intel | 30.545 | 30.54 | 30.55 | 0.695 | 2.33 % | 35,839,119 | 04:40:32 |
| IWM | iShares Russell 2000 | 204.82 | 0.00 | 0.00 | 0.51 | 0.25 % | 15,229,046 | 04:40:32 |
| JNJ | Johnson and Johnson | 150.78 | 0.00 | 0.00 | 0.87 | 0.58 % | 3,406,911 | 04:40:30 |
| JPM | JP Morgan Chase | 199.24 | 0.00 | 0.00 | 0.47 | 0.24 % | 4,584,190 | 04:40:30 |
| KO | Coca Cola | 63.57 | 0.00 | 0.00 | 0.31 | 0.49 % | 6,930,872 | 04:40:35 |
| MCD | McDonalds | 271.655 | 0.00 | 0.00 | -3.35 | -1.22 % | 2,630,243 | 04:40:28 |
| META | Meta Platforms | 468.31 | 468.27 | 468.33 | -7.89 | -1.66 % | 10,763,523 | 04:40:29 |
| MRK | Merck | 128.75 | 0.00 | 0.00 | -1.31 | -1.01 % | 4,407,153 | 04:40:36 |
| MSFT | Microsoft | 414.10 | 414.09 | 414.11 | -0.64 | -0.15 % | 9,513,737 | 04:40:29 |
| MU | Micron Technology | 122.94 | 122.94 | 122.95 | 1.70 | 1.40 % | 13,394,072 | 04:40:36 |
| NKE | Nike | 92.395 | 0.00 | 0.00 | 1.46 | 1.60 % | 6,136,864 | 04:40:34 |
| ORCL | Oracle | 116.575 | 0.00 | 0.00 | -0.095 | -0.08 % | 2,269,154 | 04:40:35 |
| PYPL | PayPal | 63.96 | 63.95 | 63.97 | 1.03 | 1.64 % | 5,507,502 | 04:40:27 |
| QCOM | QUALCOMM | 184.10 | 184.08 | 184.10 | 2.02 | 1.11 % | 4,035,469 | 04:40:34 |
| QQQ | Invesco QQQ Trust Series 1 | 443.06 | 443.07 | 443.07 | 1.00 | 0.23 % | 19,433,392 | 04:40:36 |
| SOXL | Direxion Daily Semicondu... | 41.33 | 0.00 | 0.00 | 0.30 | 0.73 % | 28,059,149 | 04:40:36 |
| SPY | SPDR S&P 500 | 521.01 | 0.00 | 0.00 | 0.17 | 0.03 % | 27,846,601 | 04:40:36 |
| TRV | The Travelers Companies | 217.025 | 0.00 | 0.00 | -1.48 | -0.68 % | 388,786 | 04:40:30 |
| TSLA | Tesla | 171.78 | 171.78 | 171.80 | 3.31 | 1.96 % | 61,168,313 | 04:40:36 |
| V | Visa | 279.70 | 0.00 | 0.00 | -1.04 | -0.37 % | 2,831,499 | 04:40:36 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.12 | 0.30 % | 14,307,541 | 04:40:28 |
| WBA | Walgreens Boots Alliance | 18.115 | 18.11 | 18.12 | 0.925 | 5.38 % | 15,142,664 | 04:40:36 |
| XOM | Exxon Mobil | 117.9487 | 0.00 | 0.00 | -0.0113 | -0.01 % | 10,195,482 | 04:40:34 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
